Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-13 14:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.89万 | — | -0.86% |
| 91 |
CBRSBCBRSB
|
$115.42 | $117.27 | $93.64 | $326.96万 | — | 16.40% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 567 |
SKDDBSKDDB
|
$9.88 | $10.09 | $8.83 | $10.82万 | — | 4.11% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $225.55万 | $2.04亿 | -0.37% |
| 46 |
TIACelestia
|
$0.4174 | $0.48 | $0.3976 | $1,236.67万 | $4.06亿 | 1.71% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.82万 | — | 0.13% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,840.31万 | $2.83亿 | -0.08% |
| 69 |
PENGUPudgy Penguins
|
$0.006044 | $0.006235 | $0.005846 | $519.41万 | $3.81亿 | -2.55% |
| 28 |
AVAXAvalanche
|
$8.191 | $8.71 | $8.00 | $2,165.22万 | $35.19亿 | -5.04% |
| 320 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $39.09万 | $838.40万 | 0.32% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.72 | $50.42 | $47.70 | $1,933.18万 | $37.34亿 | -2.15% |
| 298 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.81万 | — | -3.66% |
| 340 |
KAITOKAITO
|
$0.2023 | $0.2063 | $0.1957 | $35.87万 | $4,882.43万 | -0.39% |
| 618 |
VSTBVSTB
|
$132.79 | $136.27 | $129.09 | $3.52万 | — | 1.08% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 174 |
MSFTBMSFTB
|
$518.36 | $530.05 | $518.10 | $103.38万 | — | -0.71% |
| 531 |
COOKIECookie
|
$0.00846 | $0.00889 | $0.00812 | $13.98万 | $135.14万 | -3.65% |