Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.33万 | — | -7.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.39万 | — | 6.57% |
| 101 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $260.18万 | $2.09亿 | 0.38% |
| 63 |
TIACelestia
|
$0.3713 | $0.4255 | $0.3671 | $614.30万 | $3.98亿 | -9.53% |
| 173 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.63万 | — | -0.04% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9962 | $1,543.79万 | $2.81亿 | -0.02% |
| 75 |
PENGUPudgy Penguins
|
$0.005946 | $0.00625 | $0.005791 | $415.95万 | $3.83亿 | -0.24% |
| 25 |
AVAXAvalanche
|
$8.073 | $8.64 | $7.94 | $2,231.79万 | $35.17亿 | -0.22% |
| 389 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $26.27万 | $855.59万 | -1.42% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.8 | $50.11 | $47.86 | $1,414.92万 | $37.15亿 | 1.06% |
| 430 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.81万 | — | -0.24% |
| 324 |
KAITOKAITO
|
$0.2009 | $0.2096 | $0.1967 | $35.90万 | $4,946.93万 | 0.45% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.62万 | — | -14.24% |
| 170 |
MSFTBMSFTB
|
$522.78 | $526.21 | $506.92 | $96.28万 | — | 0.78% |
| 501 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00824 | $15.70万 | $137.78万 | 4.45% |