Shentu
CTK · 美元计价
$0.0803
-5.42%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.0851
24H 最低$0.0796
今日开盘$0.0849
24H 成交量$7.25万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.81万 | — | -3.76% |
| 186 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.78万 | — | -4.02% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 595 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.58万 | — | 7.65% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $256.52万 | $2.09亿 | -7.69% |
| 40 |
TIACelestia
|
$0.3663 | $0.4211 | $0.3613 | $937.49万 | $3.98亿 | -12.64% |
| 603 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.30万 | — | 0.04% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,556.37万 | $2.81亿 | 0.01% |
| 58 |
PENGUPudgy Penguins
|
$0.005406 | $0.006219 | $0.00539 | $633.74万 | $3.83亿 | -12.84% |
| 22 |
AVAXAvalanche
|
$7.836 | $8.58 | $7.82 | $2,054.13万 | $35.17亿 | -8.44% |
| 423 |
EDENOpenEden
|
$0.04529 | $0.04726 | $0.04498 | $22.74万 | $855.59万 | -4.11% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.02 | $50.03 | $46.80 | $1,451.90万 | $37.15亿 | -5.68% |
| 450 |
RONINRONIN
|
$0.0405 | $0.0431 | $0.0401 | $19.02万 | — | -5.59% |
| 269 |
KAITOKAITO
|
$0.1936 | $0.2094 | $0.1923 | $44.04万 | $4,946.93万 | -7.55% |
| 623 |
VSTBVSTB
|
$130.42 | $135.34 | $130.35 | $1.87万 | — | -3.64% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 283 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $41.85万 | — | 0.57% |
| 492 |
COOKIECookie
|
$0.00836 | $0.00913 | $0.00834 | $15.73万 | $137.78万 | -6.70% |