以太坊
ETH · 美元计价
$1816.28
-4.38%
≈ ￥11987.45
(-$83.15)
更新于 2026-11-15 12:45:02
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1899.43
24H 成交量$10.10亿
流通市值$2,251.16亿
24H 涨跌额(-$83.15)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.73万 | — | -1.87% |
| 342 |
CBRSBCBRSB
|
$105.73 | $106.25 | $102.89 | $42.48万 | — | -0.31% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 1.05% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $491.92万 | $1.89亿 | -10.65% |
| 54 |
TIACelestia
|
$0.3486 | $0.3774 | $0.3278 | $1,013.67万 | $3.52亿 | -6.27% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | -0.12% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,180.51万 | $2.81亿 | -0.02% |
| 36 |
PENGUPudgy Penguins
|
$0.004909 | $0.005993 | $0.004608 | $1,930.06万 | $3.25亿 | -17.32% |
| 21 |
AVAXAvalanche
|
$7.198 | $8.14 | $6.74 | $3,473.88万 | $31.83亿 | -11.38% |
| 318 |
EDENOpenEden
|
$0.04342 | $0.04613 | $0.041 | $47.37万 | $818.15万 | -5.63% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,846.95万 | $34.71亿 | -8.23% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.62万 | — | -9.52% |
| 206 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -12.79% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.64万 | — | -0.51% |
| 471 |
COOKIECookie
|
$0.0078 | $0.00885 | $0.0072 | $22.46万 | $126.79万 | -10.45% |