GLWB
GLWB · 美元计价
$118.83
1.20%
≈ ￥784.278
($1.41)
更新于 2026-11-13 15:10:01
24H 最高$122.27
24H 最低$113.15
今日开盘$117.42
24H 成交量$26.89万
流通市值—
24H 涨跌额($1.41)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.86万 | — | -0.49% |
| 93 |
CBRSBCBRSB
|
$116.21 | $117.27 | $93.64 | $323.69万 | — | 16.61% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 570 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.70万 | — | 2.74% |
| 109 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $231.18万 | $2.04亿 | 1.12% |
| 46 |
TIACelestia
|
$0.4247 | $0.48 | $0.3976 | $1,257.73万 | $4.06亿 | 3.54% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | 0.05% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,855.54万 | $2.83亿 | -0.06% |
| 69 |
PENGUPudgy Penguins
|
$0.0061 | $0.006235 | $0.005846 | $512.87万 | $3.81亿 | -1.26% |
| 28 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.00 | $2,198.28万 | $35.19亿 | -3.38% |
| 314 |
EDENOpenEden
|
$0.04693 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 1.10% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$49.23 | $50.42 | $47.70 | $1,934.77万 | $37.34亿 | -1.11% |
| 307 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.81万 | — | -2.75% |
| 336 |
KAITOKAITO
|
$0.2042 | $0.2063 | $0.1957 | $36.66万 | $4,882.43万 | 0.54% |
| 619 |
VSTBVSTB
|
$133.01 | $136.27 | $129.09 | $3.53万 | — | 0.89% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.14万 | — | -1.62% |
| 176 |
MSFTBMSFTB
|
$518.21 | $530.05 | $517.64 | $105.01万 | — | -0.68% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.57万 | $135.14万 | -0.91% |