GMT
GMT · 美元计价
$0.00577
-3.35%
≈ ￥0.038082
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00597
24H 成交量$31.55万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
USARBUSARB
|
$8.01 | $8.47 | $7.71 | $18.91万 | — | -0.87% |
| 92 |
CBRSBCBRSB
|
$114.52 | $117.27 | $93.64 | $322.95万 | — | 16.26% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 567 |
SKDDBSKDDB
|
$9.94 | $10.09 | $8.83 | $10.68万 | — | 4.41% |
| 111 |
BONKBonk
|
$0.00000262 | $0.00000274 | $0.00000257 | $219.26万 | $2.04亿 | -2.24% |
| 44 |
TIACelestia
|
$0.4086 | $0.48 | $0.3976 | $1,225.10万 | $4.06亿 | -0.51% |
| 621 |
KGSTKGST
|
$0.011245 | $0.01128 | $0.01124 | $2.80万 | — | 0.01% |
| 34 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,715.95万 | $2.83亿 | -0.10% |
| 70 |
PENGUPudgy Penguins
|
$0.005952 | $0.006235 | $0.005846 | $496.36万 | $3.81亿 | -3.88% |
| 27 |
AVAXAvalanche
|
$8.09 | $8.71 | $8.00 | $2,126.96万 | $35.19亿 | -5.61% |
| 336 |
EDENOpenEden
|
$0.04632 | $0.04728 | $0.0445 | $36.13万 | $838.40万 | 0.74% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.27 | $50.42 | $47.70 | $1,903.65万 | $37.34亿 | -2.68% |
| 282 |
RONINRONIN
|
$0.0417 | $0.0449 | $0.0414 | $45.47万 | — | -4.14% |
| 348 |
KAITOKAITO
|
$0.2 | $0.2063 | $0.1957 | $34.00万 | $4,882.43万 | -1.43% |
| 619 |
VSTBVSTB
|
$133.47 | $136.27 | $129.09 | $3.48万 | — | 1.33% |
| 615 |
USDEBUSDEB
|
$6.05 | $6.32 | $5.77 | $4.29万 | — | -3.51% |
| 170 |
MSFTBMSFTB
|
$518.74 | $530.05 | $518.10 | $102.20万 | — | -0.49% |
| 532 |
COOKIECookie
|
$0.00831 | $0.00889 | $0.00812 | $13.71万 | $135.14万 | -5.14% |