Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-14 20:25:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.29万 | — | -2.68% |
| 166 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $96.10万 | — | -5.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.06% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $259.84万 | $2.09亿 | -4.09% |
| 42 |
TIACelestia
|
$0.3676 | $0.4239 | $0.3613 | $926.87万 | $3.98亿 | -10.73% |
| 599 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.011097 | $5.82万 | — | 0.60% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,501.62万 | $2.81亿 | 0.02% |
| 75 |
PENGUPudgy Penguins
|
$0.005821 | $0.00625 | $0.005791 | $409.75万 | $3.83亿 | -4.79% |
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,135.84万 | $35.17亿 | -4.33% |
| 411 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.16万 | $855.59万 | -2.05% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,321.09万 | $37.15亿 | -2.01% |
| 447 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $19.68万 | — | -4.68% |
| 278 |
KAITOKAITO
|
$0.1939 | $0.2096 | $0.1939 | $42.13万 | $4,946.93万 | -6.10% |
| 622 |
VSTBVSTB
|
$130.67 | $136.00 | $130.45 | $2.09万 | — | -3.18% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.85万 | — | -16.56% |
| 257 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.74万 | — | 1.29% |
| 487 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00845 | $16.02万 | $137.78万 | -2.50% |