OpenLedger
OPEN · 美元计价
$0.0942
-1.26%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-14 18:40:01
24H 最高$0.098
24H 最低$0.0925
今日开盘$0.0954
24H 成交量$104.34万
流通市值$2,050.56万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.76万 | — | -1.60% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.87万 | — | -6.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $264.57万 | $2.09亿 | -3.37% |
| 45 |
TIACelestia
|
$0.3651 | $0.4244 | $0.3613 | $896.22万 | $3.98亿 | -13.13% |
| 188 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $79.45万 | — | -0.04% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,491.96万 | $2.81亿 | 0.02% |
| 76 |
PENGUPudgy Penguins
|
$0.005839 | $0.00625 | $0.005791 | $398.49万 | $3.83亿 | -3.96% |
| 23 |
AVAXAvalanche
|
$7.996 | $8.64 | $7.94 | $2,166.59万 | $35.17亿 | -5.10% |
| 415 |
EDENOpenEden
|
$0.04542 | $0.04728 | $0.04507 | $22.77万 | $855.59万 | -2.28% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.96 | $1,341.87万 | $37.15亿 | -1.27% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.41万 | — | -3.29% |
| 312 |
KAITOKAITO
|
$0.1979 | $0.2096 | $0.1967 | $36.18万 | $4,946.93万 | -3.75% |
| 624 |
VSTBVSTB
|
$130.85 | $136.00 | $130.45 | $2.16万 | — | -2.86% |
| 584 |
USDEBUSDEB
|
$5.27 | $6.38 | $5.07 | $7.86万 | — | -14.86% |
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.04万 | — | 2.33% |
| 492 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00851 | $15.96万 | $137.78万 | -1.85% |