OpenGradient
OPG · 美元计价
$0.1386
0.73%
≈ ￥0.91476
($0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1376
24H 成交量$146.49万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.54万 | — | -2.08% |
| 141 |
CBRSBCBRSB
|
$106.2 | $120.43 | $101.35 | $148.11万 | — | -8.61% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 548 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.09 | $12.03万 | — | 14.40% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $250.91万 | $2.09亿 | -1.47% |
| 59 |
TIACelestia
|
$0.3793 | $0.4407 | $0.3762 | $743.24万 | $3.98亿 | -13.58% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | 0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,997.92万 | $2.81亿 | 0.03% |
| 71 |
PENGUPudgy Penguins
|
$0.006063 | $0.00625 | $0.005846 | $487.59万 | $3.83亿 | -2.08% |
| 28 |
AVAXAvalanche
|
$8.205 | $8.64 | $8.00 | $2,108.73万 | $35.17亿 | -1.78% |
| 430 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.60% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.39 | $50.24 | $47.70 | $1,583.19万 | $37.15亿 | -1.46% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.75万 | — | -3.22% |
| 327 |
KAITOKAITO
|
$0.2028 | $0.2096 | $0.1957 | $37.03万 | $4,946.93万 | -0.49% |
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 162 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 511 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.72% |