Succinct
PROVE · 美元计价
$0.1422
-7.36%
≈ ￥0.93852
(-$0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.1553
24H 最低$0.1339
今日开盘$0.1535
24H 成交量$53.58万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $7.21万 | — | -1.75% |
| 343 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $42.52万 | — | -0.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.67万 | — | 0.47% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.15万 | $1.89亿 | -10.99% |
| 54 |
TIACelestia
|
$0.3491 | $0.3774 | $0.3278 | $1,011.39万 | $3.52亿 | -6.48% |
| 597 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.94万 | — | 0.05% |
| 24 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,183.17万 | $2.81亿 | -0.03% |
| 36 |
PENGUPudgy Penguins
|
$0.004916 | $0.005993 | $0.004608 | $1,938.35万 | $3.25亿 | -17.32% |
| 21 |
AVAXAvalanche
|
$7.229 | $8.14 | $6.74 | $3,495.28万 | $31.83亿 | -10.95% |
| 318 |
EDENOpenEden
|
$0.04352 | $0.04612 | $0.041 | $47.05万 | $818.15万 | -5.56% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.84 | $49.12 | $42.67 | $2,848.55万 | $34.71亿 | -8.19% |
| 394 |
RONINRONIN
|
$0.0382 | $0.042 | $0.036 | $33.55万 | — | -8.83% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.82% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |