Stacks
STX · 美元计价
$0.2816
-1.09%
≈ ￥1.8586
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2847
24H 成交量$302.43万
流通市值$5.47亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.83% |
| 141 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $147.24万 | — | -9.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.22 | $12.06万 | — | 13.99% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $253.83万 | $2.09亿 | -1.84% |
| 60 |
TIACelestia
|
$0.3772 | $0.4369 | $0.3757 | $733.71万 | $3.98亿 | -13.31% |
| 182 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | 0.01% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,986.17万 | $2.81亿 | 0.05% |
| 72 |
PENGUPudgy Penguins
|
$0.00602 | $0.00625 | $0.005846 | $485.28万 | $3.83亿 | -2.67% |
| 27 |
AVAXAvalanche
|
$8.158 | $8.64 | $8.00 | $2,129.80万 | $35.17亿 | -1.97% |
| 422 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.04537 | $23.31万 | $855.59万 | -1.53% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.26 | $50.11 | $47.70 | $1,580.32万 | $37.15亿 | -1.54% |
| 427 |
RONINRONIN
|
$0.042 | $0.0434 | $0.0414 | $22.82万 | — | -3.00% |
| 324 |
KAITOKAITO
|
$0.2017 | $0.2096 | $0.1957 | $37.32万 | $4,946.93万 | -1.08% |
| 621 |
VSTBVSTB
|
$131.42 | $136.00 | $130.63 | $2.65万 | — | -2.88% |
| 562 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.88万 | — | -16.64% |
| 162 |
MSFTBMSFTB
|
$523.34 | $526.21 | $506.92 | $118.41万 | — | 0.19% |
| 512 |
COOKIECookie
|
$0.00885 | $0.00913 | $0.00812 | $15.56万 | $137.78万 | 2.08% |