Usual
USUAL · 美元计价
$0.01097
1.29%
≈ ￥0.072402
($0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.0114
24H 最低$0.01026
今日开盘$0.01083
24H 成交量$66.93万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.54万 | — | -2.07% |
| 141 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $147.49万 | — | -9.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.09 | $12.02万 | — | 15.62% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $254.18万 | $2.09亿 | -1.47% |
| 59 |
TIACelestia
|
$0.3773 | $0.4387 | $0.3762 | $739.76万 | $3.98亿 | -13.92% |
| 184 |
KGSTKGST
|
$0.011259 | $0.011267 | $0.010188 | $94.07万 | — | -0.04% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,993.05万 | $2.81亿 | 0.05% |
| 71 |
PENGUPudgy Penguins
|
$0.006039 | $0.00625 | $0.005846 | $486.35万 | $3.83亿 | -2.74% |
| 28 |
AVAXAvalanche
|
$8.176 | $8.64 | $8.00 | $2,116.81万 | $35.17亿 | -2.57% |
| 429 |
EDENOpenEden
|
$0.04644 | $0.04728 | $0.04537 | $22.36万 | $855.59万 | -1.40% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.36 | $50.24 | $47.70 | $1,580.47万 | $37.15亿 | -1.67% |
| 426 |
RONINRONIN
|
$0.042 | $0.0435 | $0.0414 | $22.70万 | — | -3.45% |
| 326 |
KAITOKAITO
|
$0.2023 | $0.2096 | $0.1957 | $37.10万 | $4,946.93万 | -1.08% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.63万 | — | -3.30% |
| 560 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.91万 | — | -15.92% |
| 162 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.74万 | — | 0.06% |
| 512 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.55万 | $137.78万 | 1.96% |