Worldcoin
WLD · 美元计价
$0.2568
-8.19%
≈ ￥1.6949
(-$0.02)
更新于 2026-11-15 16:40:03
24H 最高$0.2835
24H 最低$0.243
今日开盘$0.2797
24H 成交量$2,071.21万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 306 |
CBRSBCBRSB
|
$105.62 | $106.24 | $102.89 | $49.52万 | — | -0.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 596 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.06万 | — | 1.71% |
| 75 |
BONKBonk
|
$0.00000232 | $0.00000262 | $0.00000219 | $486.38万 | $1.89亿 | -10.43% |
| 65 |
TIACelestia
|
$0.3431 | $0.3721 | $0.3278 | $637.59万 | $3.52亿 | -6.89% |
| 599 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011238 | $2.96万 | — | 0.07% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,142.95万 | $2.81亿 | -0.06% |
| 35 |
PENGUPudgy Penguins
|
$0.004847 | $0.005902 | $0.004608 | $2,009.45万 | $3.25亿 | -16.99% |
| 21 |
AVAXAvalanche
|
$7.114 | $8.08 | $6.74 | $3,558.68万 | $31.83亿 | -11.30% |
| 325 |
EDENOpenEden
|
$0.04318 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -5.02% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.61 | $48.56 | $42.67 | $2,927.82万 | $34.71亿 | -7.29% |
| 393 |
RONINRONIN
|
$0.0375 | $0.0414 | $0.036 | $33.47万 | — | -9.20% |
| 204 |
KAITOKAITO
|
$0.1709 | $0.1989 | $0.1672 | $92.59万 | $4,514.51万 | -13.82% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 474 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.62万 | $126.79万 | -10.49% |