ZMB
ZMB · 美元计价
$97.89
0.05%
≈ ￥646.074
($0.05)
更新于 2026-11-13 14:35:06
24H 最高$99.59
24H 最低$93.92
今日开盘$97.84
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.89万 | — | -0.74% |
| 91 |
CBRSBCBRSB
|
$115.7 | $117.27 | $93.64 | $326.92万 | — | 16.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 567 |
SKDDBSKDDB
|
$9.85 | $10.09 | $8.83 | $10.85万 | — | 3.79% |
| 110 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $225.75万 | $2.04亿 | -0.75% |
| 46 |
TIACelestia
|
$0.4147 | $0.48 | $0.3976 | $1,237.91万 | $4.06亿 | 1.12% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.13% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,841.83万 | $2.83亿 | -0.09% |
| 69 |
PENGUPudgy Penguins
|
$0.00603 | $0.006235 | $0.005846 | $521.02万 | $3.81亿 | -2.63% |
| 28 |
AVAXAvalanche
|
$8.202 | $8.71 | $8.00 | $2,169.56万 | $35.19亿 | -4.92% |
| 316 |
EDENOpenEden
|
$0.04649 | $0.04728 | $0.0445 | $39.67万 | $838.40万 | 0.28% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.74 | $50.42 | $47.70 | $1,933.67万 | $37.34亿 | -1.99% |
| 298 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.50万 | — | -3.66% |
| 337 |
KAITOKAITO
|
$0.202 | $0.2063 | $0.1957 | $36.22万 | $4,882.43万 | -0.49% |
| 618 |
VSTBVSTB
|
$132.97 | $136.27 | $129.09 | $3.53万 | — | 1.22% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 175 |
MSFTBMSFTB
|
$518 | $530.05 | $518.00 | $103.61万 | — | -0.76% |
| 531 |
COOKIECookie
|
$0.00846 | $0.00889 | $0.00812 | $14.04万 | $135.14万 | -3.31% |